ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ATHM Autohome Inc

30.10
0.12 (0.40%)
Pre Market
Last Updated: 08:00:25
Delayed by 15 minutes

ATHM Feb 21 2025 30 Call

0.27 -0.33 (-55.00%)
Bid 0.60 Volume 1 Exp. Date Feb 21 2025
Ask 2.05 Open Interest 111 Day's Range 0.27 - 0.27
Open 0.27 Prev Close 0.60 Last Trade 2/21/2025 13:37

ATHM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.4013.100.000.00 %00
20.008.4011.600.000.00 %00
22.505.308.600.000.00 %00
25.003.006.700.000.00 %00
27.501.004.402.200.00 %0135
30.000.102.050.27-55.00 %1111
32.500.150.750.150.00 %01,029
35.000.000.750.000.00 %00
37.500.004.800.000.00 %00
40.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.000.750.000.00 %00
25.000.600.750.600.00 %0553
27.500.050.500.050.00 %0601
30.000.050.850.60-14.29 %341
32.500.554.700.000.00 %00
35.003.207.300.000.00 %00
37.505.909.700.000.00 %00
40.008.0012.200.000.00 %00

Your Recent History

Delayed Upgrade Clock