ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATHM Autohome Inc

29.34
-0.77 (-2.56%)
Feb 20 2025 - Closed
Delayed by 15 minutes

ATHM Feb 21 2025 30 Put

0.70 -0.15 (-17.65%)
Bid 0.30 Volume 23 Exp. Date Feb 21 2025
Ask 0.60 Open Interest 28 Day's Range 0.05 - 0.70
Open 0.05 Prev Close 0.85 Last Trade 2/20/2025 13:12

ATHM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.4014.700.000.00 %00
20.007.9012.100.000.00 %00
22.506.409.700.000.00 %00
25.003.206.700.000.00 %00
27.502.452.902.20-12.70 %1135
30.000.401.100.60-33.33 %14113
32.500.200.200.15-57.14 %21,027
35.000.001.400.000.00 %00
37.500.001.550.000.00 %00
40.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.100.000.00 %00
20.000.002.100.000.00 %00
22.500.000.250.000.00 %00
25.000.602.150.600.00 %0553
27.500.051.100.050.00 %0601
30.000.300.600.70-17.65 %2328
32.501.654.600.000.00 %00
35.003.306.500.000.00 %00
37.505.309.800.000.00 %00
40.007.9012.100.000.00 %00