ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATI ATI Inc

56.50
0.00 (0.00%)
Pre Market
Last Updated: 08:31:50
Delayed by 15 minutes

ATI Dec 20 2024 60 Call

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date Dec 20 2024
Ask 0.14 Open Interest 298 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

ATI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0013.6213.6213.620.00 %0114
47.5011.3111.3111.310.00 %030
50.006.906.906.900.00 %0420
52.503.503.503.500.00 %0140
55.002.532.532.530.00 %0227
57.500.550.650.750.00 %0130
60.000.140.140.140.00 %0298
62.500.371.000.370.00 %075
65.000.250.300.250.00 %0252
67.500.191.000.190.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.060.150.060.00 %01,159
47.500.080.300.080.00 %0319
50.000.351.000.350.00 %042
52.500.200.200.200.00 %092
55.000.350.500.450.00 %036
57.501.451.651.600.00 %028
60.002.904.101.590.00 %043
62.503.003.003.000.00 %016
65.004.904.904.900.00 %018
67.505.805.805.800.00 %00

Your Recent History

Delayed Upgrade Clock