We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.50 | 9.20 | 9.45 | 0.00 % | 0 | 15 |
| 50.00 | 5.40 | 6.70 | 5.30 | 0.00 % | 0 | 5 |
| 52.50 | 3.10 | 4.30 | 4.25 | 0.00 % | 0 | 13 |
| 55.00 | 1.45 | 2.85 | 1.85 | 117.65 % | 5 | 87 |
| 57.50 | 0.30 | 0.40 | 0.35 | 133.33 % | 2 | 88 |
| 60.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 167 |
| 62.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 54 |
| 65.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 73 |
| 67.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 20 |
| 52.50 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 362 |
| 55.00 | 0.20 | 0.30 | 0.30 | -70.00 % | 1 | 40 |
| 57.50 | 1.05 | 1.45 | 2.50 | 0.00 % | 0 | 73 |
| 60.00 | 2.20 | 4.30 | 4.00 | 0.00 % | 0 | 28 |
| 62.50 | 5.00 | 7.40 | 5.00 | 0.00 % | 0 | 2 |
| 65.00 | 8.20 | 9.30 | 5.50 | 0.00 % | 0 | 2 |
| 67.50 | 9.10 | 12.20 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
