We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 29.30 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.50 | 23.60 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 15.60 | 18.80 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.40 | 14.00 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 65.00 | 5.60 | 8.50 | 5.70 | 7.05 | 1.40 | 32.56 % | 1 | 59 | 2/14/2025 |
| 70.00 | 2.25 | 4.20 | 2.67 | 3.225 | 1.57 | 142.73 % | 29 | 83 | 2/14/2025 |
| 75.00 | 0.25 | 0.50 | 0.30 | 0.375 | 0.10 | 50.00 % | 1 | 77 | 2/14/2025 |
| 80.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 2 | 210 | 2/14/2025 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 1 | 108 | 2/14/2025 |
| 90.00 | 0.15 | 0.30 | 0.10 | 0.225 | -0.05 | -33.33 % | 1 | 848 | 2/14/2025 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 409 | - |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 293 | - |
| 105.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 5 | 45 | 2/14/2025 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 115.00 | 0.28 | 0.60 | 0.28 | 0.44 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 6 | 2/14/2025 |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
| 60.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 2 | 160 | 2/14/2025 |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.22 | -55.00 % | 2 | 195 | 2/14/2025 |
| 70.00 | 0.45 | 0.70 | 0.60 | 0.575 | -1.50 | -71.43 % | 16 | 121 | 2/14/2025 |
| 75.00 | 2.85 | 4.70 | 6.08 | 3.775 | 0.00 | 0.00 % | 0 | 250 | - |
| 80.00 | 6.40 | 10.00 | 9.22 | 8.20 | -1.08 | -10.49 % | 38 | 216 | 2/14/2025 |
| 85.00 | 11.30 | 15.00 | 15.00 | 13.15 | -3.05 | -16.90 % | 35 | 124 | 2/14/2025 |
| 90.00 | 16.60 | 19.90 | 27.00 | 18.25 | 0.00 | 0.00 % | 0 | 55 | - |
| 95.00 | 21.10 | 24.90 | 16.60 | 23.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 100.00 | 26.20 | 29.90 | 30.90 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 31.30 | 34.90 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 36.50 | 39.90 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
