We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.90 | 15.10 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.00 | 10.40 | 4.50 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 3.30 | 4.80 | 6.62 | 4.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 65.00 | 1.00 | 1.95 | 1.70 | 1.475 | -1.51 | -47.04 % | 40 | 195 | 3/11/2025 |
| 70.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.47 | -51.09 % | 22 | 206 | 3/11/2025 |
| 75.00 | 0.10 | 2.30 | 0.25 | 1.20 | -0.05 | -16.67 % | 2 | 339 | 3/11/2025 |
| 80.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 81 | - |
| 85.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 34 | - |
| 90.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.16 | 1.75 | 0.16 | 0.955 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.09 | 1.55 | 0.09 | 0.82 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 1.48 | 1.55 | 1.48 | 1.515 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.63 | 0.70 | 0.63 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.35 | 0.75 | 0.45 | 0.55 | 0.14 | 45.16 % | 3 | 175 | 3/11/2025 |
| 60.00 | 0.55 | 2.05 | 1.29 | 1.30 | 0.26 | 25.24 % | 3 | 795 | 3/11/2025 |
| 65.00 | 3.00 | 5.20 | 3.07 | 4.10 | 0.62 | 25.31 % | 1 | 406 | 3/11/2025 |
| 70.00 | 7.10 | 8.40 | 6.64 | 7.75 | 0.64 | 10.67 % | 2 | 80 | 3/11/2025 |
| 75.00 | 10.20 | 13.50 | 10.91 | 11.85 | -4.99 | -31.38 % | 1 | 38 | 3/11/2025 |
| 80.00 | 15.30 | 18.60 | 15.96 | 16.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 20.00 | 23.80 | 13.50 | 21.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 25.00 | 29.30 | 13.03 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 35.30 | 39.00 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 45.20 | 49.00 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
