We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 16.70 | 19.20 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.10 | 14.20 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.20 | 8.60 | 4.50 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 3.40 | 4.10 | 6.62 | 3.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 65.00 | 0.95 | 1.35 | 1.64 | 1.15 | 0.74 | 82.22 % | 2 | 197 | 09:35:29 |
| 70.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.15 | -37.50 % | 3 | 248 | 13:12:39 |
| 75.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 338 | - |
| 80.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.07 | 87.50 % | 1 | 81 | 09:45:01 |
| 85.00 | 0.60 | 0.45 | 0.10 | 0.525 | -0.50 | -83.33 % | 3 | 34 | 09:38:36 |
| 90.00 | 0.18 | 0.55 | 0.18 | 0.365 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 1.48 | 0.75 | 0.03 | 1.115 | -1.45 | -97.97 % | 1 | 1 | 09:38:04 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.63 | 0.70 | 0.63 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 173 | - |
| 60.00 | 1.00 | 1.35 | 1.05 | 1.175 | 0.21 | 25.00 % | 39 | 790 | 14:03:39 |
| 65.00 | 3.20 | 3.90 | 2.70 | 3.55 | 0.00 | 0.00 % | 0 | 405 | - |
| 70.00 | 6.20 | 8.60 | 6.50 | 7.40 | 0.00 | 0.00 % | 0 | 70 | - |
| 75.00 | 11.10 | 13.70 | 10.91 | 12.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 80.00 | 16.00 | 18.30 | 15.96 | 17.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 21.00 | 23.40 | 13.50 | 22.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 26.30 | 28.60 | 13.03 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.90 | 34.70 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 35.60 | 39.70 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 40.90 | 44.40 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 45.90 | 49.70 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
