ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atkore Inc

Atkore Inc (ATKR)

62.66
-1.08
( -1.69% )
Updated: 12:35:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0016.6019.400.0018.000.000.00 %00-
50.0012.0014.400.0013.200.000.00 %00-
55.007.108.704.507.900.000.00 %04-
60.003.504.006.623.750.000.00 %018-
65.001.051.451.641.250.7482.22 %219709:35:29
70.000.200.300.400.250.000.00 %124809:49:38
75.000.050.650.250.350.000.00 %0338-
80.000.150.200.150.1750.0787.50 %18109:45:01
85.000.600.450.100.525-0.50-83.33 %33409:38:36
90.000.180.650.180.4150.000.00 %016-
95.000.160.750.160.4550.000.00 %014-
100.000.200.750.200.4750.000.00 %07-
105.000.240.750.240.4950.000.00 %010-
110.001.480.750.031.115-1.45-97.97 %1109:38:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.750.000.000.000.00 %00-
50.000.630.700.630.6650.000.00 %017-
55.000.200.400.250.300.000.00 %0173-
60.001.001.401.131.200.2934.52 %1679012:12:00
65.003.304.002.703.650.000.00 %0405-
70.006.108.706.507.400.000.00 %070-
75.0011.0013.2010.9112.100.000.00 %037-
80.0015.7018.3015.9617.000.000.00 %011-
85.0020.8023.4013.5022.100.000.00 %012-
90.0025.8028.1013.0326.950.000.00 %00-
95.0030.6034.700.0032.650.000.00 %00-
100.0035.6039.700.0037.650.000.00 %00-
105.0040.9044.600.0042.750.000.00 %00-
110.0045.8048.600.0047.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
$ 0.1814
(1.51%)
101.54M