Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Atmus Filtration Technologies Inc (ATMU)
Atmus Filtration Technologies Inc (ATMU) Options

ATMU Atmus Filtration Technologies Inc

39.40

0.00 (0.00%)

Pre Market

Last Updated: 05:32:52

Delayed by 15 minutes

ATMU Jan 17 2025 27.5 Put

View Full ATMU Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Jan 17 2025
Ask	0.01	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

ATMU Option Chain - Jan 17 2025

ATMU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	13.54	13.54	13.54	0.00 %	0	12
30.00	14.70	14.70	14.70	0.00 %	0	31
32.50	6.75	6.75	6.75	0.00 %	0	36
35.00	5.14	5.14	5.14	0.00 %	0	42
37.50	2.15	2.15	2.15	0.00 %	0	15
40.00	0.45	0.45	0.45	0.00 %	0	136
42.50	0.10	0.10	0.10	0.00 %	0	64
45.00	0.30	0.30	0.30	0.00 %	0	57
47.50	0.50	0.50	0.50	0.00 %	0	4
50.00	0.41	0.41	0.41	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.01	0.01	0.01	0.00 %	0	15
30.00	0.04	0.04	0.04	0.00 %	0	4
32.50	0.05	0.05	0.05	0.00 %	0	61
35.00	0.10	0.10	0.10	0.00 %	0	45
37.50	0.13	0.13	0.13	0.00 %	0	109
40.00	1.36	1.36	1.36	0.00 %	0	115
42.50	3.57	3.57	3.57	0.00 %	0	98
45.00	2.30	2.30	2.30	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

Moon Equity (PK)

North Bay Resources (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

GBT Technologies (PK)

TheGlobe com (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions