Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 829 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.10 | 13.50 | 7.30 | 0.00 % | 0 | 2 |
| 145.00 | 5.50 | 7.70 | 6.19 | 0.00 % | 0 | 829 |
| 150.00 | 2.10 | 4.60 | 2.50 | 0.00 % | 0 | 17 |
| 155.00 | 0.90 | 4.60 | 0.90 | 0.00 % | 0 | 5 |
| 160.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.95 | 1.05 | 1.95 | 0.00 % | 0 | 1 |
| 140.00 | 0.05 | 1.65 | 0.96 | 0.00 % | 0 | 4 |
| 145.00 | 2.35 | 2.95 | 2.35 | 0.00 % | 0 | 4 |
| 150.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.75 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
