Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Atmos Energy Corp (ATO)
Atmos Energy Corp (ATO) Options

ATO Atmos Energy Corp

151.43

1.10 (0.73%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ATO Dec 20 2024 100 Put

View Full ATO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATO Option Chain - Dec 20 2024

ATO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	24.50	29.40	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	14.90	19.50	0.00	0.00 %	0	0
140.00	10.00	14.50	11.20	0.90 %	1	2
145.00	5.80	9.50	6.19	0.00 %	0	829
150.00	2.50	2.50	2.50	0.00 %	0	17
155.00	0.40	1.65	1.40	55.56 %	14	5
160.00	0.05	0.70	0.35	133.33 %	2	0
165.00	0.00	2.20	0.00	0.00 %	0	0
170.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.00	0.35	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	1.95	1.65	1.95	0.00 %	0	1
140.00	0.96	0.96	0.96	0.00 %	0	4
145.00	2.35	2.35	2.35	0.00 %	0	4
150.00	0.15	2.70	2.55	0.00 %	0	3
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	6.00	10.40	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	16.00	20.50	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions