
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.60 | 53.90 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 46.10 | 49.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.10 | 44.90 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.10 | 39.90 | 34.17 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.50 | 35.40 | 27.10 | 32.95 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 25.50 | 30.40 | 21.70 | 27.95 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 20.70 | 25.50 | 10.54 | 23.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 15.80 | 20.50 | 15.78 | 18.15 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 11.40 | 15.20 | 12.10 | 13.30 | 0.00 | 0.00 % | 0 | 32 | - |
145.00 | 6.80 | 10.40 | 8.50 | 8.60 | 1.59 | 23.01 % | 2 | 32 | 3/28/2025 |
150.00 | 4.00 | 4.70 | 4.50 | 4.35 | 1.12 | 33.14 % | 21 | 1,654 | 3/28/2025 |
155.00 | 1.45 | 2.05 | 1.80 | 1.75 | 0.47 | 35.34 % | 8 | 656 | 3/28/2025 |
160.00 | 0.15 | 1.05 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
165.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.30 | 1.00 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.43 | 0.40 | 0.43 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 1.10 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 54 | - |
135.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 97 | - |
140.00 | 0.15 | 0.40 | 0.51 | 0.275 | 0.00 | 0.00 % | 0 | 32 | - |
145.00 | 0.30 | 0.75 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 89 | - |
150.00 | 1.30 | 1.70 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 122 | - |
155.00 | 3.30 | 4.40 | 5.60 | 3.85 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.20 | 14.80 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.60 | 19.80 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.50 | 24.80 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.20 | 29.20 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.50 | 34.20 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions