Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.60 | 13.20 | 11.10 | 52.05 % | 1 | 2 |
| 145.00 | 5.70 | 8.00 | 6.19 | 0.00 % | 0 | 829 |
| 150.00 | 1.90 | 4.40 | 2.50 | 0.00 % | 0 | 17 |
| 155.00 | 0.05 | 2.35 | 0.90 | 0.00 % | 0 | 5 |
| 160.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.95 | 2.15 | 1.95 | 0.00 % | 0 | 1 |
| 140.00 | 0.96 | 3.20 | 0.96 | 0.00 % | 0 | 4 |
| 145.00 | 0.05 | 2.25 | 2.35 | 0.00 % | 0 | 4 |
| 150.00 | 1.95 | 2.50 | 2.55 | 0.00 % | 0 | 3 |
| 155.00 | 2.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
