Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.50 | 12.50 | 7.30 | 0.00 % | 0 | 9 |
| 145.00 | 5.20 | 6.10 | 6.19 | 108.42 % | 9 | 835 |
| 150.00 | 1.70 | 4.10 | 2.50 | 13.64 % | 0 | 16 |
| 155.00 | 0.25 | 1.20 | 0.90 | 76.47 % | 5 | 2 |
| 160.00 | 0.15 | 2.40 | 0.15 | 0.00 % | 1 | 1 |
| 165.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.95 | 0.55 | 1.95 | 0.00 % | 0 | 1 |
| 140.00 | 0.15 | 0.70 | 0.96 | 0.00 % | 0 | 4 |
| 145.00 | 0.40 | 2.50 | 2.35 | 0.00 % | 0 | 4 |
| 150.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
