ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATO Atmos Energy Corp

147.62
-0.98 (-0.66%)
Feb 20 2025 - Closed
Delayed by 15 minutes

ATO Feb 21 2025 95 Call

0.00 0.00 (0.00%)
Bid 51.00 Volume 0 Exp. Date Feb 21 2025
Ask 54.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0020.4025.000.000.00 %00
130.0015.4020.0016.920.00 %00
135.0011.0014.6013.800.00 %09
140.006.009.707.20-18.83 %124
145.001.953.002.70-24.58 %11,043
150.000.150.300.15-66.67 %553
155.000.050.050.050.00 %080
160.000.100.750.100.00 %02
165.000.050.750.050.00 %012
170.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.002.150.000.00 %00
130.000.100.050.100.00 %0170
135.001.250.051.250.00 %014
140.000.650.250.650.00 %09
145.000.100.450.15-72.73 %325
150.000.304.406.200.00 %00
155.005.409.100.000.00 %00
160.0010.1014.900.000.00 %00
165.0015.4019.100.000.00 %00
170.0020.4024.100.000.00 %00