Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.40 | 52.60 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.70 | 47.60 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.40 | 42.50 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.70 | 37.60 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.70 | 32.50 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.70 | 27.60 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.90 | 22.60 | 19.35 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 14.00 | 17.60 | 10.00 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 9.40 | 12.60 | 11.20 | 11.00 | 1.10 | 10.89 % | 1 | 1 | 2/24/2025 |
145.00 | 5.00 | 7.90 | 5.50 | 6.45 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 2.20 | 3.30 | 2.95 | 2.75 | 0.675 | 29.67 % | 11 | 836 | 2/24/2025 |
155.00 | 0.60 | 2.65 | 0.85 | 1.625 | -0.25 | -22.73 % | 2 | 36 | 2/24/2025 |
160.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.10 | 40.00 % | 3 | 24 | 2/24/2025 |
165.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 194 | 8 | 2/24/2025 |
135.00 | 0.15 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.25 | 1.15 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.10 | 3.00 | 1.00 | 1.55 | -0.65 | -39.39 % | 1 | 15 | 2/24/2025 |
150.00 | 2.30 | 3.40 | 3.10 | 2.85 | -0.55 | -15.07 % | 5 | 29 | 2/24/2025 |
155.00 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.60 | 16.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.20 | 32.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.20 | 37.10 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.20 | 42.30 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions