ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATO Atmos Energy Corp

147.62
-0.98 (-0.66%)
Feb 20 2025 - Closed
Delayed by 15 minutes

ATO Feb 21 2025 135 Put

1.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

ATO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0020.4025.000.000.00 %00
130.0015.4020.0016.920.00 %00
135.0011.0014.6013.800.00 %09
140.006.009.707.20-18.83 %124
145.001.953.002.70-24.58 %11,043
150.000.150.300.15-66.67 %553
155.000.050.050.050.00 %080
160.000.100.750.100.00 %02
165.000.050.750.050.00 %012
170.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.002.150.000.00 %00
130.000.100.050.100.00 %0170
135.001.250.051.250.00 %014
140.000.650.250.650.00 %09
145.000.100.450.15-72.73 %325
150.000.304.406.200.00 %00
155.005.409.100.000.00 %00
160.0010.1014.900.000.00 %00
165.0015.4019.100.000.00 %00
170.0020.4024.100.000.00 %00

Your Recent History