ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATO Atmos Energy Corp

149.90
2.28 (1.54%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ATO Feb 21 2025 145 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 1.15 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

ATO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0022.6027.400.000.00 %00
130.0017.5022.0016.920.00 %00
135.0013.0016.3013.800.00 %09
140.007.9012.007.200.00 %024
145.003.607.004.3561.11 %41,042
150.000.101.300.10-33.33 %1051
155.000.050.050.050.00 %080
160.000.102.150.100.00 %02
165.000.050.750.050.00 %012
170.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.002.150.000.00 %00
130.000.100.100.100.00 %0170
135.001.252.151.250.00 %014
140.000.650.250.650.00 %09
145.000.151.150.150.00 %024
150.000.102.306.200.00 %00
155.003.007.100.000.00 %00
160.007.7012.500.000.00 %00
165.0012.6017.400.000.00 %00
170.0017.6022.400.000.00 %00

Your Recent History

Delayed Upgrade Clock