AptarGroup ATR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

152.78

1.63

(1.08%)

Closed March 09 4:00PM

Delayed by 15 minutes

152.78

0.00

(0.00%)

After Hours: 7:13PM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	45.50	50.50	0.00	48.00	0.00	0.00 %	0	0	-
110.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-
115.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-
120.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
125.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
130.00	20.50	25.30	17.94	22.90	0.00	0.00 %	0	1	-
135.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
140.00	11.10	15.50	6.73	13.30	0.00	0.00 %	0	1	-
145.00	6.50	11.00	4.75	8.75	0.00	0.00 %	0	0	-
150.00	2.15	7.00	1.60	4.575	0.00	0.00 %	0	8	-
155.00	0.10	5.00	0.05	2.55	0.00	0.00 %	0	0	-
160.00	0.10	2.45	4.00	1.275	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.20	4.80	0.70	2.50	0.00	0.00 %	0	3	-
145.00	0.35	1.25	0.93	0.80	-0.57	-38.00 %	6	44	3/07/2025
150.00	0.50	4.90	4.80	2.70	0.00	0.00 %	0	16	-
155.00	1.15	6.00	9.06	3.575	0.00	0.00 %	0	2	-
160.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
165.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
170.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
175.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
180.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
185.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
190.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
195.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
200.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

EarningsCentral

EarningsCentral 4 months ago

Monksdream

Monksdream 6 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

INTESA SANPAOLO

Southern Arc Minerals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions