We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.60 | 10.50 | 11.00 | 0.00 % | 0 | 2 |
| 165.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.30 | 5.00 | 5.90 | 0.00 % | 0 | 1 |
| 175.00 | 0.05 | 5.00 | 3.30 | -17.50 % | 1 | 20 |
| 180.00 | 0.05 | 5.00 | 2.55 | 0.00 % | 0 | 2 |
| 185.00 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.80 | 6.50 | 5.40 | 0.00 % | 1 | 0 |
| 175.00 | 6.50 | 10.50 | 3.90 | 11.43 % | 1 | 1 |
| 180.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
