AptarGroup ATR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
105.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
110.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
115.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
120.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
125.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
130.00	15.00	19.80	17.94	17.40	0.00	0.00 %	0	1	-
135.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
140.00	6.10	9.60	6.73	7.85	0.00	0.00 %	0	1	-
145.00	3.50	6.50	4.75	5.00	0.00	0.00 %	0	0	-
150.00	0.05	4.90	1.60	2.475	0.00	0.00 %	0	8	-
155.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	3	-
145.00	1.05	4.90	1.70	2.975	0.00	0.00 %	0	43	-
150.00	2.15	6.50	4.80	4.325	0.00	0.00 %	0	16	-
155.00	5.50	9.90	9.06	7.70	0.00	0.00 %	0	2	-
160.00	10.60	15.40	0.00	13.00	0.00	0.00 %	0	0	-
165.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
170.00	20.50	24.80	0.00	22.65	0.00	0.00 %	0	0	-
175.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
180.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
185.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-
190.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
ARBBARB IOT Group Ltd	$ 0.8166 (57.04%)	65.26M
CDXCChromaDex Corporation	$ 8.64 (54.29%)	13.29M
PRTSCarParts com Inc	$ 1.20 (36.18%)	5.92M
CUTRCutera Inc	$ 0.166549 (-47.03%)	7.52M
LBGJLi Bang International Corporation Inc	$ 1.3357 (-33.22%)	180.62k
XCURExicure Inc	$ 9.92 (-30.53%)	99.72k
TOIIWOncology Institute Inc	$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	$ 114.95 (-0.90%)	119.8M
ADTXAditxt Inc	$ 0.0584 (17.27%)	116.54M
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
SLXNSilexion Therapeutics Corporation	$ 1.395 (25.68%)	76.61M

EarningsCentral

EarningsCentral 4 months ago

Monksdream

Monksdream 6 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Tokyu Fudosan (PK)

Cshg Prime Offices - Fun...

ProShares Short VIX Shor...

WisdomTree International...

Vanguard ESG US Stock ETF

Invesco S&p Midcap 400 G...

Tyler Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions