Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

31.58

-0.76 (-2.35%)

Jul 05 2024 - Closed

Delayed by 15 minutes

ATS Jul 19 2024 35 Call

View Full ATS Chain

0.09 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.40	Open Interest	81	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

ATS Option Chain - Jul 19 2024

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.50	16.50	0.00	0.00 %	0	0
20.00	11.00	14.00	0.00	0.00 %	0	0
22.50	8.20	11.50	0.00	0.00 %	0	0
25.00	6.00	9.00	0.00	0.00 %	0	0
30.00	1.25	4.90	1.63	0.00 %	0	9
35.00	0.05	0.40	0.09	0.00 %	0	81
40.00	0.05	0.10	0.10	0.00 %	0	67
45.00	0.05	1.05	0.05	0.00 %	0	1,139
50.00	0.10	0.75	0.10	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	1.10	0.00	0.00 %	0	0
30.00	0.50	1.05	0.50	0.00 %	0	14
35.00	3.10	3.70	2.10	0.00 %	0	10
40.00	6.80	10.00	1.90	0.00 %	0	0
45.00	12.60	14.10	0.00	0.00 %	0	0
50.00	17.80	19.10	0.00	0.00 %	0	0

Himalaya Technologies (PK)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Rennova Health (PK)

Lightwave Logic

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Digital Brand Media and ... (PK)

Emergent Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions