Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

29.02

-0.48 (-1.63%)

Jan 07 2025 - Closed

Delayed by 15 minutes

ATS Jan 17 2025 40 Put

View Full ATS Chain

0.00 0.00 (0.00%)

Bid	10.30	Volume	0	Exp. Date	Jan 17 2025
Ask	12.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATS Option Chain - Jan 17 2025

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.10	16.50	0.00	0.00 %	0	0
17.50	9.60	14.00	0.00	0.00 %	0	0
20.00	7.40	11.50	0.00	0.00 %	0	0
22.50	5.10	8.90	10.00	0.00 %	0	5
25.00	3.30	6.50	4.45	0.00 %	0	4
30.00	0.10	0.40	0.30	-70.00 %	1	73
35.00	0.05	0.10	0.05	0.00 %	0	203
40.00	0.10	1.65	0.10	0.00 %	0	160
45.00	0.00	4.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.20	0.00	0.00 %	0	0
17.50	0.50	0.20	0.50	0.00 %	0	36
20.00	0.00	4.20	0.00	0.00 %	0	0
22.50	0.40	4.20	0.40	0.00 %	0	1
25.00	0.85	0.75	0.85	0.00 %	0	3
30.00	1.00	1.45	0.86	72.00 %	1	25
35.00	5.40	7.90	0.00	0.00 %	0	0
40.00	10.30	12.80	0.00	0.00 %	0	0
45.00	15.10	18.30	0.00	0.00 %	0	0

Nova Eye Medical

Bluerock Diamonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions