ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATS ATS Corporation

28.79
-0.30 (-1.03%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ATS Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date Feb 21 2025
Ask 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.1014.000.000.00 %00
20.008.3011.500.000.00 %00
22.505.809.000.000.00 %00
25.003.506.003.680.00 %01
30.000.150.750.150.00 %051
35.000.052.150.050.00 %013
40.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.000.750.000.00 %00
25.000.650.750.650.00 %016
30.000.053.100.400.00 %01
35.004.507.500.000.00 %00
40.009.9013.300.000.00 %00