We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.28 | Last Trade | 7/31/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.80 | 7.10 | 4.70 | 6.82 % | 7 | 224 |
| 24.00 | 3.10 | 6.00 | 3.80 | 8.57 % | 10 | 184 |
| 25.00 | 3.10 | 3.60 | 3.90 | 47.17 % | 1 | 838 |
| 26.00 | 2.20 | 2.65 | 2.10 | 0.00 % | 0 | 122 |
| 27.00 | 1.05 | 1.95 | 1.23 | 0.00 % | 0 | 666 |
| 28.00 | 1.20 | 1.35 | 0.83 | 0.00 % | 0 | 163 |
| 29.00 | 0.65 | 0.95 | 0.73 | 43.14 % | 12 | 1,680 |
| 30.00 | 0.50 | 0.60 | 0.51 | 50.00 % | 32 | 1,805 |
| 31.00 | 0.30 | 0.40 | 0.45 | 28.57 % | 26 | 1,028 |
| 32.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.50 | 0.10 | -33.33 % | 7 | 738 |
| 24.00 | 0.10 | 2.30 | 0.20 | -20.00 % | 10 | 3,208 |
| 25.00 | 0.15 | 0.35 | 0.25 | -37.50 % | 1 | 166 |
| 26.00 | 0.25 | 0.55 | 0.45 | -35.71 % | 14 | 4,699 |
| 27.00 | 0.60 | 1.00 | 1.03 | 0.00 % | 0 | 2,081 |
| 28.00 | 1.00 | 1.30 | 0.95 | -40.62 % | 57 | 811 |
| 29.00 | 1.60 | 1.95 | 2.82 | 0.00 % | 0 | 123 |
| 30.00 | 2.25 | 2.70 | 3.30 | 0.00 % | 0 | 214 |
| 31.00 | 2.85 | 3.50 | 4.30 | 0.00 % | 0 | 73 |
| 32.00 | 3.90 | 4.70 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
