We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 88 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 3.70 | Last Trade | 1/08/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 5.50 | 4.10 | 0.00 % | 0 | 580 |
| 21.00 | 2.55 | 4.40 | 3.80 | 2.70 % | 5 | 88 |
| 22.00 | 3.00 | 3.50 | 2.70 | 0.00 % | 0 | 4,780 |
| 23.00 | 2.05 | 2.50 | 2.30 | 15.00 % | 1 | 239 |
| 24.00 | 1.10 | 2.30 | 1.45 | 46.46 % | 11 | 437 |
| 25.00 | 0.65 | 0.80 | 0.75 | 87.50 % | 320 | 6,250 |
| 26.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 15 | 2,444 |
| 27.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 11 | 439 |
| 28.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 10 | 1,265 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.20 | 0.06 | 50.00 % | 1 | 2,735 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,124 |
| 22.00 | 0.05 | 0.10 | 0.03 | -78.57 % | 6 | 1,228 |
| 23.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 100 | 1,349 |
| 24.00 | 0.20 | 1.25 | 0.30 | -18.92 % | 202 | 1,384 |
| 25.00 | 0.50 | 0.60 | 0.60 | -29.41 % | 4 | 3,315 |
| 26.00 | 1.00 | 1.20 | 1.20 | -49.15 % | 3 | 642 |
| 27.00 | 1.85 | 3.10 | 2.30 | -19.30 % | 3 | 1,280 |
| 28.00 | 2.70 | 3.00 | 3.82 | 0.00 % | 0 | 122 |
| 29.00 | 2.35 | 4.10 | 6.61 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
