ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVA Avista Corp

36.88
1.09 (3.05%)
Jul 16 2024 - Closed
Delayed by 15 minutes

AVA Jul 19 2024 30 Call

5.49 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date Jul 19 2024
Ask 7.40 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.49 Last Trade - -

AVA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.002.507.405.490.00 %011
35.001.008.400.800.00 %025
40.000.050.050.050.00 %05
45.000.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.150.050.00 %083
35.000.050.200.10-92.86 %1108
40.000.509.500.000.00 %00
45.003.2013.000.000.00 %00