BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,405.73
0.96%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
97,191.21
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Avista Corp (AVA)

  7. Avista Corp (AVA) Options

AVA Avista Corp

38.69
0.09 (0.23%)
Nov 29 2024 - Closed
Delayed by 15 minutes

AVA Dec 20 2024 40 Call

View Full AVA Chain
0.32 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 0.65 Open Interest 368 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.32 Last Trade - -

AVA Option Chain - Dec 20 2024

AVA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.009.0017.9014.250.00 %00
30.004.0013.909.280.00 %00
35.003.404.303.700.00 %02
40.000.050.650.320.00 %0368

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.100.100.00 %032
30.000.300.050.300.00 %0125
35.000.150.150.150.00 %099
40.000.509.001.560.00 %012

Your Recent History

BIT
UB6JLC
Unicredit Bank
AQSE
TTAU
Tectonic Gold
BIT
LVO
ETF
BIT
I09016
Intesa Sanpaolo
BIT
URAM
Sg Etn Uranium Mining
BIT
UC4KS5
Unicredit Bank
BIT
O8JN99
MORGAN STANLEY BV
BIT
UC80KW
Unicredit Bank
BIT
UV4LTC
UniCredit Bank
BIT
P1P191
BNP Paribas Issuance
BIT
F19414
Vontobel Financial Produ...
BIT
VNTM
Think Total Market Ucits...
BIT
S29019
Societe Generale Effekten
BIT
UC2V72
Unicredit Bank
BIT
F21705
Vontobel Financial Produ...
BIT
P1QIL7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28