
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 61.60 | 65.40 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 56.60 | 60.40 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 46.70 | 50.30 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.60 | 45.10 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.90 | 30.50 | 26.40 | 28.70 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 23 | - |
230.00 | 2.20 | 4.00 | 3.20 | 3.10 | 1.20 | 60.00 % | 5 | 109 | 3/03/2025 |
240.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 33 | - |
250.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.60 | 1.65 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.20 | 1.60 | 0.52 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 0.15 | 3.20 | 1.50 | 1.675 | -1.70 | -53.12 % | 2 | 25 | 3/03/2025 |
230.00 | 3.70 | 6.60 | 13.10 | 5.15 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 10.90 | 14.40 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 30.40 | 33.80 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 50.40 | 54.00 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.10 | 73.90 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 80.10 | 83.90 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions