We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.10 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.10 | 30.80 | 39.40 | 0.00 % | 0 | 0 |
| 195.00 | 22.70 | 25.70 | 35.05 | 0.00 % | 0 | 0 |
| 200.00 | 17.70 | 21.00 | 20.30 | 0.00 % | 0 | 0 |
| 210.00 | 8.50 | 12.20 | 9.55 | 0.00 % | 0 | 31 |
| 220.00 | 0.95 | 3.30 | 2.10 | -22.22 % | 12 | 44 |
| 230.00 | 0.20 | 0.60 | 0.40 | -33.33 % | 8 | 209 |
| 240.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 50 |
| 250.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 188 |
| 260.00 | 1.25 | 1.55 | 1.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 8 |
| 190.00 | 0.75 | 1.55 | 0.75 | 0.00 % | 0 | 9 |
| 195.00 | 0.05 | 0.75 | 0.39 | 0.00 % | 0 | 6 |
| 200.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 48 |
| 210.00 | 0.60 | 1.00 | 0.76 | -43.70 % | 1 | 622 |
| 220.00 | 3.10 | 4.10 | 4.40 | 15.79 % | 13 | 663 |
| 230.00 | 9.90 | 11.80 | 13.22 | 7.48 % | 13 | 90 |
| 240.00 | 20.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.50 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
