We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 81 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 12.00 | Last Trade | 1/17/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.80 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.80 | 28.80 | 39.40 | 0.00 % | 0 | 0 |
| 195.00 | 21.70 | 24.00 | 35.05 | 0.00 % | 0 | 0 |
| 200.00 | 16.80 | 18.50 | 20.30 | 0.00 % | 0 | 0 |
| 210.00 | 6.90 | 8.60 | 7.90 | 21.54 % | 10 | 30 |
| 220.00 | 1.25 | 0.25 | 0.19 | -84.80 % | 1 | 56 |
| 230.00 | 0.40 | 0.20 | 0.08 | -80.00 % | 3 | 205 |
| 240.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 50 |
| 250.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 188 |
| 260.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 8 |
| 190.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 9 |
| 195.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 49 |
| 200.00 | 0.18 | 0.30 | 0.08 | -55.56 % | 5 | 64 |
| 210.00 | 0.20 | 0.15 | 0.08 | -60.00 % | 105 | 458 |
| 220.00 | 1.50 | 3.10 | 2.32 | -8.30 % | 101 | 454 |
| 230.00 | 10.90 | 13.10 | 12.00 | 0.00 % | 4 | 81 |
| 240.00 | 20.40 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.70 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.70 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
