Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 57.20 | 60.60 | 0.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 52.20 | 55.60 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 47.20 | 50.60 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.30 | 45.70 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 37.50 | 40.80 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.30 | 35.70 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.10 | 31.10 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.60 | 26.30 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.80 | 21.40 | 26.40 | 19.60 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 8.80 | 11.30 | 15.30 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 1.85 | 4.60 | 4.10 | 3.225 | 0.10 | 2.50 % | 3 | 19 | 3/07/2025 |
230.00 | 0.20 | 2.30 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 111 | - |
240.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 33 | - |
250.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.94 | 1.65 | 0.94 | 1.295 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.30 | 1.15 | 0.72 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 0.20 | 2.30 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 2.95 | 6.20 | 5.20 | 4.575 | 0.00 | 0.00 % | 0 | 27 | - |
230.00 | 10.40 | 13.70 | 13.10 | 12.05 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 29.80 | 32.90 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.70 | 43.30 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.70 | 53.10 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.70 | 63.00 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.70 | 73.10 | 0.00 | 71.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.70 | 83.10 | 0.00 | 81.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 89.70 | 93.10 | 0.00 | 91.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions