We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 742 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.90 | 1.00 | 0.95 | -5.00 % | 3 | 32 |
| 21.00 | 0.65 | 0.75 | 0.67 | -33.00 % | 3 | 76 |
| 21.50 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 25 |
| 22.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 6,287 |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 2 | 4 |
| 23.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 73 |
| 19.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 4 | 168 |
| 20.00 | 0.30 | 0.45 | 0.45 | -4.26 % | 7,287 | 9,783 |
| 20.50 | 0.50 | 0.65 | 0.52 | -23.53 % | 6 | 18 |
| 21.00 | 0.75 | 0.90 | 0.60 | 0.00 % | 0 | 2,208 |
| 21.50 | 1.05 | 1.20 | 0.90 | 0.00 % | 0 | 39 |
| 22.00 | 0.10 | 1.55 | 1.15 | 0.00 % | 0 | 9 |
| 22.50 | 0.95 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 2.35 | 2.24 | -6.67 % | 7 | 1,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
