
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.10 | 6.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.20 | 3.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 1.75 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.50 | 0.65 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 72 | - |
17.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 2 | 394 | 3/14/2025 |
18.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 1 | 1,091 | 3/14/2025 |
19.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 143 | - |
20.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 126 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 316 | - |
25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 74 | - |
16.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.30 | -50.00 % | 2 | 71 | 3/14/2025 |
17.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.10 | -10.00 % | 20 | 289 | 3/14/2025 |
18.00 | 1.50 | 1.85 | 2.07 | 1.675 | -0.08 | -3.72 % | 2 | 42 | 3/14/2025 |
19.00 | 2.40 | 4.50 | 2.80 | 3.45 | 0.30 | 12.00 % | 2,000 | 2,732 | 3/14/2025 |
20.00 | 3.60 | 3.90 | 3.80 | 3.75 | -0.46 | -10.80 % | 2,001 | 3,065 | 3/14/2025 |
21.00 | 4.60 | 4.90 | 4.80 | 4.75 | -0.46 | -8.75 % | 1 | 3 | 3/14/2025 |
22.00 | 5.40 | 5.80 | 3.85 | 5.60 | 0.00 | 0.00 % | 0 | 17 | - |
23.00 | 6.40 | 8.20 | 2.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 7.90 | 6.00 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 8.50 | 9.00 | 3.02 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions