We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 39,817 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.50 | 4.80 | 4.43 | 47.67 % | 1 | 5 |
| 19.00 | 1.40 | 3.30 | 3.20 | 0.00 % | 0 | 129 |
| 20.00 | 2.05 | 2.20 | 2.08 | 8.90 % | 53 | 623 |
| 21.00 | 1.05 | 1.90 | 0.83 | 0.00 % | 0 | 1,932 |
| 22.50 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 2,811 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,625 |
| 25.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1,087 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| 27.50 | 0.10 | 0.35 | 0.03 | -70.00 % | 20 | 4,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 42 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39,817 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15,686 |
| 21.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 505 |
| 22.50 | 0.15 | 0.55 | 0.72 | 0.00 % | 0 | 7,119 |
| 24.00 | 1.75 | 2.20 | 2.95 | 0.00 % | 0 | 196 |
| 25.00 | 2.70 | 3.10 | 4.22 | 0.00 % | 0 | 129 |
| 26.00 | 3.80 | 4.30 | 5.89 | 0.00 % | 0 | 61 |
| 27.50 | 5.20 | 5.80 | 3.30 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
