Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.55 | 3.60 | 0.80 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 1.10 | 1.25 | 1.00 | 1.175 | -0.60 | -37.50 % | 44 | 34 | 14:05:39 |
17.00 | 0.50 | 0.65 | 0.41 | 0.575 | -0.44 | -51.76 % | 3 | 387 | 12:37:00 |
18.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1,089 | - |
19.00 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 143 | - |
20.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 126 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 316 | - |
25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
16.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.17 | 130.77 % | 4 | 58 | 12:06:28 |
17.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.35 | 87.50 % | 49 | 245 | 14:08:06 |
18.00 | 1.15 | 1.35 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 42 | - |
19.00 | 1.80 | 2.35 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 2,765 | - |
20.00 | 3.00 | 3.30 | 1.95 | 3.15 | 0.00 | 0.00 % | 0 | 3,065 | - |
21.00 | 3.90 | 5.40 | 0.93 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 4.70 | 6.00 | 3.85 | 5.35 | 0.00 | 0.00 % | 0 | 17 | - |
23.00 | 5.70 | 7.20 | 2.20 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 8.60 | 6.00 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 7.90 | 9.10 | 3.02 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 8.70 | 10.50 | 6.04 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions