We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 0.00 | Last Trade | 11/19/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.40 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.60 | 6.10 | 6.00 | 0.00 % | 2 | 0 |
| 200.00 | 2.20 | 3.70 | 3.20 | -65.03 % | 9 | 2 |
| 210.00 | 0.10 | 1.60 | 1.00 | 0.00 % | 0 | 26 |
| 220.00 | 1.55 | 2.20 | 1.55 | 0.00 % | 0 | 137 |
| 230.00 | 3.70 | 2.15 | 3.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 2.85 | 1.31 | 0.00 % | 0 | 1 |
| 180.00 | 0.45 | 3.80 | 0.20 | 0.00 % | 0 | 2 |
| 185.00 | 0.80 | 1.85 | 1.53 | 34.21 % | 1 | 26 |
| 190.00 | 1.30 | 2.45 | 2.40 | 0.00 % | 0 | 2 |
| 195.00 | 3.20 | 4.10 | 3.56 | 0.00 % | 0 | 137 |
| 200.00 | 5.60 | 6.60 | 5.81 | 0.00 % | 0 | 1,623 |
| 210.00 | 11.50 | 15.60 | 7.80 | 0.00 % | 0 | 2 |
| 220.00 | 21.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
