ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVY Avery Dennison Corp

189.15
4.06 (2.19%)
Last Updated: 12:43:37
Delayed by 15 minutes

AVY Jan 17 2025 270 Put

0.00 0.00 (0.00%)
Bid 78.80 Volume 0 Exp. Date Jan 17 2025
Ask 82.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0023.1025.700.000.00 %00
170.0018.0021.0015.700.00 %03
175.0013.1015.600.000.00 %00
180.008.3011.0014.600.00 %01
185.004.906.206.840.00 %011
190.002.002.651.000.00 %027
195.000.601.100.200.00 %026
200.000.200.750.450.00 %0135
210.000.200.750.200.00 %0204
220.000.850.750.850.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.450.750.450.00 %02
170.001.250.501.250.00 %03
175.001.050.751.050.00 %02
180.000.450.601.300.00 %054
185.001.001.403.080.00 %030
190.002.653.406.600.00 %04,373
195.005.108.008.340.00 %041
200.009.7012.4013.250.00 %062
210.0019.8021.8014.920.00 %04
220.0028.8033.0024.500.00 %00