ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVY Avery Dennison Corp

181.61
-1.27 (-0.69%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AVY Feb 21 2025 210 Call

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

AVY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0024.6029.400.000.00 %00
160.0021.1023.800.000.00 %00
165.000.000.000.000.00 %00
170.0011.2014.1016.400.00 %05
175.000.000.000.000.00 %00
180.004.804.804.800.00 %015
185.000.300.951.230.00 %012
190.001.001.001.000.00 %012
195.000.700.700.700.00 %061
200.000.250.750.250.00 %0217

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.000.750.750.750.00 %02
165.000.100.200.100.00 %06
170.000.530.530.530.00 %06
175.000.152.451.110.00 %04,263
180.000.651.352.300.00 %019
185.002.305.904.020.00 %03
190.006.709.6011.000.00 %03
195.0012.0014.405.930.00 %01
200.0016.5020.3013.050.00 %01