ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVY Avery Dennison Corp

184.27
1.29 (0.70%)
After Hours
Last Updated: 16:38:00
Delayed by 15 minutes

AVY Feb 21 2025 230 Put

0.00 0.00 (0.00%)
Bid 44.10 Volume 0 Exp. Date Feb 21 2025
Ask 47.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0022.2025.400.000.00 %00
165.0017.2019.900.000.00 %00
170.0012.4015.3016.400.00 %05
175.008.3011.100.000.00 %00
180.002.505.804.800.00 %015
185.000.301.450.40-11.11 %921
190.001.000.451.000.00 %012
195.000.700.750.700.00 %061
200.000.100.150.15-16.67 %1215
210.000.350.400.350.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.750.150.750.00 %02
165.000.050.400.07-30.00 %86
170.000.100.250.530.00 %06
175.000.100.450.150.00 %04,262
180.000.100.552.300.00 %019
185.000.851.602.740.00 %03
190.004.807.907.180.00 %02
195.009.4012.905.930.00 %01
200.0014.8017.2017.780.00 %00
210.0024.0028.0028.860.00 %00