We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.40 | 27.00 | 5.75 | 0.00 % | 0 | 0 |
| 140.00 | 17.50 | 22.00 | 17.00 | 0.00 % | 0 | 8 |
| 145.00 | 13.00 | 17.50 | 4.00 | 0.00 % | 0 | 19 |
| 150.00 | 8.70 | 13.00 | 10.85 | 31.04 % | 1 | 16 |
| 155.00 | 4.50 | 9.00 | 6.75 | 82.43 % | 1 | 10 |
| 160.00 | 1.50 | 6.00 | 3.72 | 0.00 % | 0 | 8 |
| 165.00 | 0.50 | 4.90 | 1.77 | 0.00 % | 0 | 3 |
| 170.00 | 0.10 | 4.90 | 1.84 | 0.00 % | 0 | 3 |
| 175.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 180.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.40 | 3.90 | 3.40 | 0.00 % | 0 | 3 |
| 140.00 | 0.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 4.90 | 5.00 | 0.00 % | 0 | 1 |
| 150.00 | 0.30 | 4.80 | 3.90 | 0.00 % | 0 | 1 |
| 155.00 | 0.10 | 4.90 | 3.40 | 0.00 % | 0 | 3 |
| 160.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
