Armstrong World Industries AWI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

139.55

-4.72

(-3.27%)

Closed March 28 4:00PM

Delayed by 15 minutes

139.42

-0.13

(-0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	38.40	41.30	0.00	39.85	0.00	0.00 %	0	0	-
105.00	33.40	37.10	0.00	35.25	0.00	0.00 %	0	0	-
110.00	28.40	32.20	0.00	30.30	0.00	0.00 %	0	0	-
115.00	23.40	26.50	0.00	24.95	0.00	0.00 %	0	0	-
120.00	18.50	21.60	0.00	20.05	0.00	0.00 %	0	0	-
125.00	13.70	17.50	0.00	15.60	0.00	0.00 %	0	0	-
130.00	9.10	12.70	0.00	10.90	0.00	0.00 %	0	0	-
135.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
140.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
145.00	1.20	3.40	0.00	2.30	0.00	0.00 %	0	0	-
150.00	0.50	2.35	3.50	1.425	0.00	0.00 %	0	1	-
155.00	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
160.00	0.05	0.45	0.45	0.25	0.00	0.00 %	0	11	-
165.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.20	0.65	0.00	0.425	0.00	0.00 %	0	0	-
130.00	0.40	1.75	0.00	1.075	0.00	0.00 %	0	0	-
135.00	1.20	2.70	0.00	1.95	0.00	0.00 %	0	0	-
140.00	2.85	5.00	0.00	3.925	0.00	0.00 %	0	0	-
145.00	5.50	8.10	6.65	6.80	0.00	0.00 %	0	10	-
150.00	9.40	12.60	5.60	11.00	0.00	0.00 %	0	1	-
155.00	14.10	17.20	0.00	15.65	0.00	0.00 %	0	0	-
160.00	19.00	22.10	0.00	20.55	0.00	0.00 %	0	0	-
165.00	23.40	27.00	0.00	25.20	0.00	0.00 %	0	0	-
170.00	28.40	32.00	0.00	30.20	0.00	0.00 %	0	0	-
175.00	33.40	37.00	0.00	35.20	0.00	0.00 %	0	0	-
180.00	38.40	42.00	0.00	40.20	0.00	0.00 %	0	0	-
185.00	43.40	47.10	0.00	45.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions