Armstrong World Industries AWI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

141.06

-0.01

(-0.01%)

Closed March 23 4:00PM

Delayed by 15 minutes

140.905

-0.155

(-0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	39.10	43.20	0.00	41.15	0.00	0.00 %	0	0	-
105.00	34.20	37.70	0.00	35.95	0.00	0.00 %	0	0	-
110.00	29.40	33.30	0.00	31.35	0.00	0.00 %	0	0	-
115.00	24.40	28.50	0.00	26.45	0.00	0.00 %	0	0	-
120.00	19.60	23.60	0.00	21.60	0.00	0.00 %	0	0	-
125.00	15.10	18.30	0.00	16.70	0.00	0.00 %	0	0	-
130.00	10.30	14.30	0.00	12.30	0.00	0.00 %	0	0	-
135.00	7.80	9.00	0.00	8.40	0.00	0.00 %	0	0	-
140.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
145.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
150.00	0.05	3.00	3.50	1.525	0.00	0.00 %	0	1	-
155.00	0.40	2.40	0.00	1.40	0.00	0.00 %	0	0	-
160.00	0.10	2.40	2.43	1.25	0.00	0.00 %	0	5	-
165.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
170.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
110.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
115.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
120.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
125.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
130.00	0.50	1.85	0.00	1.175	0.00	0.00 %	0	0	-
135.00	1.65	2.85	0.00	2.25	0.00	0.00 %	0	0	-
140.00	3.10	4.40	0.00	3.75	0.00	0.00 %	0	0	-
145.00	6.00	7.40	6.65	6.70	0.00	0.00 %	0	10	-
150.00	8.90	12.00	5.60	10.45	0.00	0.00 %	0	1	-
155.00	12.50	16.50	0.00	14.50	0.00	0.00 %	0	0	-
160.00	17.80	21.30	0.00	19.55	0.00	0.00 %	0	0	-
165.00	22.30	26.30	0.00	24.30	0.00	0.00 %	0	0	-
170.00	27.90	31.20	0.00	29.55	0.00	0.00 %	0	0	-
175.00	32.30	36.20	0.00	34.25	0.00	0.00 %	0	0	-
180.00	37.30	41.20	0.00	39.25	0.00	0.00 %	0	0	-
185.00	42.60	46.20	0.00	44.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

DJ Islamic Market World ...

Tagus TEC Title Credits ...

ON Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions