
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.90 | 51.80 | 66.90 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.80 | 47.60 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.80 | 42.50 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.80 | 37.70 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.70 | 32.70 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.80 | 26.60 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.90 | 21.70 | 12.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.00 | 16.90 | 24.80 | 15.45 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 9.50 | 12.40 | 23.87 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 5.70 | 7.90 | 22.71 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 2.95 | 4.60 | 14.60 | 3.775 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 1.15 | 2.40 | 11.29 | 1.775 | 0.00 | 0.00 % | 0 | 136 | - |
150.00 | 0.05 | 2.00 | 4.82 | 1.025 | 0.00 | 0.00 % | 0 | 73 | - |
155.00 | 0.20 | 0.50 | 1.85 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 1.04 | 2.45 | 1.04 | 1.745 | 0.00 | 0.00 % | 0 | 2,707 | - |
165.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.05 | 2.15 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 2.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 1.20 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 1.15 | 0.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 1.45 | 1.35 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 1.75 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
120.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 0.70 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.35 | 1.25 | 0.23 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 1.15 | 2.20 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 2.80 | 4.00 | 1.95 | 3.40 | -0.06 | -2.99 % | 1 | 14 | 09:30:01 |
145.00 | 5.50 | 7.80 | 2.30 | 6.65 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 9.30 | 11.90 | 1.98 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 13.80 | 16.40 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.50 | 21.50 | 11.80 | 20.00 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 23.20 | 26.50 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.60 | 31.40 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.20 | 36.40 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.10 | 41.40 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 42.80 | 46.40 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions