Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.00 | 53.90 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.70 | 48.90 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.90 | 43.90 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.00 | 39.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.80 | 33.80 | 12.60 | 32.30 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 25.70 | 28.80 | 24.80 | 27.25 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 20.70 | 23.90 | 23.87 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 16.10 | 19.10 | 22.71 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 11.90 | 14.50 | 14.60 | 13.20 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 7.70 | 10.00 | 11.29 | 8.85 | 0.00 | 0.00 % | 0 | 136 | - |
150.00 | 4.50 | 5.40 | 4.82 | 4.95 | 0.00 | 0.00 % | 0 | 73 | - |
155.00 | 2.10 | 2.90 | 2.65 | 2.50 | 0.60 | 29.27 % | 2 | 44 | 10:05:48 |
160.00 | 0.80 | 1.50 | 1.04 | 1.15 | 0.00 | 0.00 % | 0 | 2,707 | - |
165.00 | 0.40 | 2.15 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.10 | 1.65 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.10 | 0.75 | 0.23 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.30 | 2.15 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.60 | 1.20 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 1.15 | 1.75 | 1.11 | 1.45 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 2.50 | 4.00 | 1.98 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.30 | 10.10 | 8.20 | 9.20 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 12.30 | 14.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.60 | 19.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.70 | 24.20 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.40 | 34.80 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.40 | 39.90 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.50 | 45.60 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions