Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.20 | 49.60 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.10 | 44.70 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.20 | 39.90 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.20 | 34.80 | 12.60 | 33.00 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 26.80 | 29.40 | 24.80 | 28.10 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 21.30 | 24.20 | 23.87 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 16.50 | 19.70 | 22.71 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 12.10 | 15.30 | 14.60 | 13.70 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 8.50 | 10.50 | 11.29 | 9.50 | 0.00 | 0.00 % | 0 | 136 | - |
150.00 | 5.10 | 5.80 | 4.82 | 5.45 | 0.00 | 0.00 % | 0 | 73 | - |
155.00 | 2.55 | 3.10 | 2.65 | 2.825 | 0.60 | 29.27 % | 2 | 44 | 10:05:48 |
160.00 | 1.05 | 1.60 | 1.04 | 1.325 | 0.00 | 0.00 % | 0 | 2,707 | - |
165.00 | 0.40 | 2.15 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.40 | 1.65 | 0.40 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.10 | 0.75 | 0.23 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.30 | 2.15 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.55 | 1.30 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 1.10 | 1.65 | 1.11 | 1.375 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 2.30 | 2.80 | 1.98 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 7.80 | 10.30 | 8.20 | 9.05 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 11.30 | 14.50 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.60 | 19.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.80 | 24.20 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.30 | 28.80 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.50 | 34.00 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.70 | 39.10 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.50 | 44.10 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.40 | 49.50 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions