ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

151.19
-1.04
(-0.68%)
Closed February 27 4:00PM
151.19
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0049.2052.900.0051.050.000.00 %00-
105.0044.4047.800.0046.100.000.00 %00-
110.0039.0043.100.0041.050.000.00 %00-
115.0034.1038.200.0036.150.000.00 %00-
120.0029.4033.0012.6031.200.000.00 %03-
125.0024.2028.3024.8026.250.000.00 %03-
130.0019.7023.5023.8721.600.000.00 %01-
135.0015.0018.2022.7116.600.000.00 %02-
140.0010.4014.1014.6012.250.000.00 %039-
145.007.608.5011.298.050.000.00 %0136-
150.003.905.204.824.55-2.71-35.99 %2752/27/2025
155.001.903.002.052.45-1.83-47.16 %9442/27/2025
160.000.801.401.041.100.000.00 %02,707-
165.000.251.851.201.050.000.00 %05-
170.000.051.750.400.900.000.00 %011-
175.000.051.500.750.7750.000.00 %05-
180.001.101.401.101.250.000.00 %04-
185.001.651.401.651.5250.000.00 %03-
190.001.651.751.651.700.000.00 %05-
195.001.301.751.301.5250.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.001.751.351.751.550.000.00 %015-
105.001.451.351.451.400.000.00 %06-
110.001.801.351.801.5750.000.00 %01-
115.000.100.100.100.100.000.00 %0126-
120.000.002.150.000.000.000.00 %00-
125.000.652.200.651.4250.000.00 %03-
130.000.201.750.230.9750.000.00 %020-
135.000.352.501.501.4250.000.00 %02-
140.000.751.501.001.1250.000.00 %019-
145.001.252.501.111.8750.000.00 %014-
150.002.854.001.983.4250.000.00 %01-
155.004.006.700.005.350.000.00 %00-
160.008.0011.508.209.750.000.00 %09-
165.0012.6016.100.0014.350.000.00 %00-
170.0017.1020.900.0019.000.000.00 %00-
175.0022.1025.900.0024.000.000.00 %00-
180.0027.2030.800.0029.000.000.00 %00-
185.0032.2035.800.0034.000.000.00 %00-
190.0037.1040.800.0038.950.000.00 %00-
195.0042.0046.200.0044.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

AWI Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI
👍️0

Your Recent History

Delayed Upgrade Clock