We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.93 | 9.93 | 9.93 | 0.00 % | 0 | 2 |
| 125.00 | 2.80 | 4.40 | 5.40 | 0.00 % | 0 | 48 |
| 130.00 | 1.30 | 1.50 | 1.45 | -17.14 % | 63 | 450 |
| 135.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 265 |
| 140.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 322 |
| 145.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 5 |
| 120.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 87 |
| 125.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 60 |
| 130.00 | 2.85 | 3.20 | 3.00 | 17.65 % | 43 | 547 |
| 135.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 20 |
| 140.00 | 9.50 | 14.20 | 6.70 | 0.00 % | 0 | 0 |
| 145.00 | 14.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
