Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Water Works (AWK)
American Water Works (AWK) Options

AWK American Water Works

127.96

0.00 (0.00%)

Pre Market

Last Updated: 04:31:21

Delayed by 15 minutes

AWK Jul 19 2024 115 Call

View Full AWK Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	Jul 19 2024
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AWK Option Chain - Jul 19 2024

AWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	21.30	26.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	6.30	11.00	9.93	0.00 %	0	2
125.00	5.40	5.40	5.40	0.00 %	0	48
130.00	1.45	1.45	1.45	0.00 %	0	450
135.00	0.20	0.40	0.42	0.00 %	0	265
140.00	0.50	0.50	0.50	0.00 %	0	322
145.00	0.10	0.10	0.10	0.00 %	0	8
150.00	0.05	4.80	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.05	0.05	0.05	0.00 %	0	2
115.00	0.30	0.30	0.30	0.00 %	0	5
120.00	0.36	0.36	0.36	0.00 %	0	87
125.00	0.75	1.05	0.90	0.00 %	0	60
130.00	3.00	3.00	3.00	0.00 %	0	547
135.00	4.50	9.20	5.90	0.00 %	0	20
140.00	9.50	14.20	6.70	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

Anavex Life Sciences

AMC Entertainment

Decentral Life (PK)

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions