We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 45 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 148 | Day's Range | 0.35 - 0.42 |
| Open | 0.40 | Prev Close | 0.44 | Last Trade | 1/02/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.85 | 5.10 | 6.00 | -36.78 % | 1 | 4 |
| 125.00 | 1.50 | 1.70 | 1.80 | 0.00 % | 0 | 22 |
| 130.00 | 0.25 | 0.45 | 0.35 | -20.45 % | 45 | 148 |
| 135.00 | 0.05 | 0.70 | 0.06 | 20.00 % | 26 | 488 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 52 |
| 145.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 7 |
| 115.00 | 0.20 | 0.40 | 0.15 | -40.00 % | 2 | 18 |
| 120.00 | 0.65 | 0.80 | 0.60 | -14.29 % | 1 | 16 |
| 125.00 | 2.30 | 2.85 | 2.10 | -16.00 % | 4 | 94 |
| 130.00 | 4.50 | 7.30 | 4.20 | 0.00 % | 0 | 207 |
| 135.00 | 9.80 | 12.70 | 9.50 | 0.00 % | 0 | 89 |
| 140.00 | 14.10 | 17.70 | 14.50 | 0.00 % | 0 | 3 |
| 145.00 | 20.00 | 22.30 | 15.13 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
