We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 12.20 | 10.11 | 0.00 % | 0 | 2 |
| 120.00 | 4.60 | 7.00 | 6.85 | 10.48 % | 1 | 34 |
| 125.00 | 0.45 | 2.80 | 2.19 | 99.09 % | 8 | 58 |
| 130.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 34 | 363 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 478 |
| 140.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 52 |
| 145.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.19 | 1.35 | 0.19 | 0.00 % | 0 | 7 |
| 115.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 20 |
| 120.00 | 0.05 | 1.35 | 0.01 | -80.00 % | 4 | 100 |
| 125.00 | 0.15 | 1.35 | 0.05 | -85.71 % | 5 | 82 |
| 130.00 | 1.95 | 3.70 | 3.30 | -29.94 % | 1 | 180 |
| 135.00 | 6.40 | 9.90 | 9.60 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 14.50 | 16.20 | 0.00 % | 0 | 3 |
| 145.00 | 16.50 | 19.60 | 18.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
